PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 386,475 Value ($000) $53,028 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 403,217 Value ($000) $50,830 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 562,357 Value ($000) $64,389 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 572,552 Value ($000) $59,242 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 602,102 Value ($000) $54,333 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 661,375 Value ($000) $73,082 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 691,896 Value ($000) $65,197 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 588,498 Value ($000) $58,297 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 561,913 Value ($000) $41,385 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 538,425 Value ($000) $54,887 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 456,902 Value ($000) $52,635 Avg Close $106.87 Range $100.52 - $115.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	386,475	$53,028	$129.11	$119.48 - $137.90
Q3 2017	403,217	$50,830	$120.39	$109.25 - $129.21
Q2 2017	562,357	$64,389	$102.42	$95.68 - $114.46
Q1 2017	572,552	$59,242	$91.34	$83.44 - $102.98
Q4 2016	602,102	$54,333	$103.84	$88.36 - $113.87
Q3 2016	661,375	$73,082	$101.99	$90.07 - $110.45
Q2 2016	691,896	$65,197	$92.68	$80.95 - $101.95
Q1 2016	588,498	$58,297	$77.58	$63.23 - $98.60
Q4 2015	561,913	$41,385	$87.14	$70.94 - $101.82
Q3 2015	538,425	$54,887	$111.92	$94.82 - $118.86
Q2 2015	456,902	$52,635	$106.87	$100.52 - $115.70