PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,503 Value ($000) $2 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 2,253 Value ($000) $0 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 3,585 Value ($000) $0 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 5,269 Value ($000) $0 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 70,727 Value ($000) $7 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 3,082 Value ($000) $0 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 9,163 Value ($000) $1 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 12,027 Value ($000) $2 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 3,362 Value ($000) $0 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 2,304 Value ($000) $0 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 1,816 Value ($000) $0 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 6,062 Value ($000) $1 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 5,823 Value ($000) $0 Avg Close $59.28 Range $44.53 - $77.36
Q1 2022
Shares 10,761 Value ($000) $824 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 4,575 Value ($000) $488 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 3,174 Value ($000) $326 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 5,391 Value ($000) $580 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 3,241 Value ($000) $343 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 3,528 Value ($000) $331 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 34,013 Value ($000) $2,029 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 8,554 Value ($000) $411 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 32,431 Value ($000) $1,221 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 8,346 Value ($000) $878 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 7,122 Value ($000) $628 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 17,739 Value ($000) $1,679 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 4,303 Value ($000) $525 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 7,566 Value ($000) $703 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 1,759 Value ($000) $254 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 10,982 Value ($000) $1,644 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 8,917 Value ($000) $1,350 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 11,612 Value ($000) $1,593 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 5,664 Value ($000) $714 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 5,742 Value ($000) $657 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 30,182 Value ($000) $3,123 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 19,263 Value ($000) $1,738 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 7,658 Value ($000) $846 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 1,537 Value ($000) $145 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 7,834 Value ($000) $776 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 34,158 Value ($000) $2,516 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 9,071 Value ($000) $925 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 7,706 Value ($000) $888 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 21,569 Value ($000) $2,298 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 58,436 Value ($000) $7,490 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 16,126 Value ($000) $1,954 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 22,118 Value ($000) $2,579 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 38,962 Value ($000) $4,861 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 37,679 Value ($000) $5,125 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 33,391 Value ($000) $3,963 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 123,120 Value ($000) $15,396 Avg Close $112.68 Range $100.86 - $124.73