PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,178 Value ($000) $1,035 Avg Close $83.99 Range $75.23 - $90.23

Q3 2022

Shares 7,998 Value ($000) $358 Avg Close $59.01 Range $43.24 - $70.89

Q1 2022

Shares 7,874 Value ($000) $603 Avg Close $91.90 Range $65.61 - $112.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,178	$1,035	$83.99	$75.23 - $90.23
Q3 2022	7,998	$358	$59.01	$43.24 - $70.89
Q1 2022	7,874	$603	$91.90	$65.61 - $112.94