PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,416 Value ($000) $1,301 Avg Close $78.18 Range $66.77 - $88.61

Q2 2024

Shares 118,370 Value ($000) $12,532 Avg Close $112.82 Range $104.33 - $140.73

Q4 2023

Shares 40,457 Value ($000) $4,941 Avg Close $89.22 Range $69.02 - $123.51

Q3 2022

Shares 168,741 Value ($000) $7,559 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 65,591 Value ($000) $3,732 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 143,973 Value ($000) $11,031 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 122,233 Value ($000) $13,037 Avg Close $108.49 Range $91.25 - $124.45

Q2 2021

Shares 2,913 Value ($000) $313 Avg Close $108.97 Range $98.80 - $120.24

Q4 2020

Shares 32,928 Value ($000) $3,092 Avg Close $75.56 Range $56.91 - $96.71

Q2 2020

Shares 6,397 Value ($000) $307 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 9,242 Value ($000) $348 Avg Close $75.74 Range $28.18 - $107.10

Q1 2019

Shares 231 Value ($000) $28 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 8,933 Value ($000) $830 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 194,330 Value ($000) $28,061 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 51,523 Value ($000) $7,714 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 9,104 Value ($000) $1,379 Avg Close $144.16 Range $135.69 - $156.14

Q3 2017

Shares 8,837 Value ($000) $1,113 Avg Close $120.39 Range $109.25 - $129.21

Q4 2016

Shares 9,685 Value ($000) $874 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 87,750 Value ($000) $9,696 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 140,876 Value ($000) $13,275 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 17,143 Value ($000) $1,698 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 7,730 Value ($000) $569 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 35,779 Value ($000) $3,647 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 27,504 Value ($000) $3,169 Avg Close $106.87 Range $100.52 - $115.70

Q4 2014

Shares 18,231 Value ($000) $2,337 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 193,026 Value ($000) $23,385 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 1,821 Value ($000) $212 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 157,036 Value ($000) $19,593 Avg Close $121.02 Range $112.17 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,416	$1,301	$78.18	$66.77 - $88.61
Q2 2024	118,370	$12,532	$112.82	$104.33 - $140.73
Q4 2023	40,457	$4,941	$89.22	$69.02 - $123.51
Q3 2022	168,741	$7,559	$59.01	$43.24 - $70.89
Q2 2022	65,591	$3,732	$68.67	$55.19 - $82.82
Q1 2022	143,973	$11,031	$91.90	$65.61 - $112.94
Q4 2021	122,233	$13,037	$108.49	$91.25 - $124.45
Q2 2021	2,913	$313	$108.97	$98.80 - $120.24
Q4 2020	32,928	$3,092	$75.56	$56.91 - $96.71
Q2 2020	6,397	$307	$46.27	$28.80 - $69.27
Q1 2020	9,242	$348	$75.74	$28.18 - $107.10
Q1 2019	231	$28	$108.39	$88.99 - $131.02
Q4 2018	8,933	$830	$113.23	$85.56 - $143.68
Q3 2018	194,330	$28,061	$146.28	$130.18 - $158.08
Q2 2018	51,523	$7,714	$155.66	$147.16 - $167.35
Q1 2018	9,104	$1,379	$144.16	$135.69 - $156.14
Q3 2017	8,837	$1,113	$120.39	$109.25 - $129.21
Q4 2016	9,685	$874	$103.84	$88.36 - $113.87
Q3 2016	87,750	$9,696	$101.99	$90.07 - $110.45
Q2 2016	140,876	$13,275	$92.68	$80.95 - $101.95
Q1 2016	17,143	$1,698	$77.58	$63.23 - $98.60
Q4 2015	7,730	$569	$87.14	$70.94 - $101.82
Q3 2015	35,779	$3,647	$111.92	$94.82 - $118.86
Q2 2015	27,504	$3,169	$106.87	$100.52 - $115.70
Q4 2014	18,231	$2,337	$118.08	$107.51 - $127.10
Q3 2014	193,026	$23,385	$115.28	$105.27 - $127.88
Q2 2014	1,821	$212	$122.32	$112.10 - $131.63
Q1 2014	157,036	$19,593	$121.02	$112.17 - $136.55