PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,979 Value ($000) $2,537 Avg Close $72.49 Range $59.20 - $87.81

Q4 2023

Shares 40,818 Value ($000) $4,985 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 59,657 Value ($000) $4,564 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 61,943 Value ($000) $5,263 Avg Close $83.99 Range $75.23 - $90.23

Q4 2022

Shares 15,332 Value ($000) $1,082 Avg Close $59.28 Range $44.53 - $77.36

Q4 2021

Shares 21,232 Value ($000) $2,264,392 Avg Close $108.49 Range $91.25 - $124.45

Q2 2021

Shares 64,328 Value ($000) $6,921,049 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 55,156 Value ($000) $5,829,989 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 24,782 Value ($000) $2,326,781 Avg Close $75.56 Range $56.91 - $96.71

Q2 2020

Shares 16,318 Value ($000) $784,079 Avg Close $46.27 Range $28.80 - $69.27

Q4 2019

Shares 87,397 Value ($000) $9,190 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 64,981 Value ($000) $5,733 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 271,881 Value ($000) $25,731 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 167,181 Value ($000) $20,388 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 131,981 Value ($000) $12,268 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 146,009 Value ($000) $21,084 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 39,709 Value ($000) $5,945 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 116,209 Value ($000) $17,598 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 30,869 Value ($000) $4,236 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 121,569 Value ($000) $15,325 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 297,369 Value ($000) $34,049 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 399,179 Value ($000) $41,303 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 159,200 Value ($000) $14,366 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 64,336 Value ($000) $7,109 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 180,136 Value ($000) $16,974 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 315,183 Value ($000) $31,222 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 74,376 Value ($000) $5,478 Avg Close $87.14 Range $70.94 - $101.82

Q2 2015

Shares 6,107 Value ($000) $704 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 75,986 Value ($000) $8,097 Avg Close $106.55 Range $92.33 - $126.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,979	$2,537	$72.49	$59.20 - $87.81
Q4 2023	40,818	$4,985	$89.22	$69.02 - $123.51
Q3 2023	59,657	$4,564	$82.40	$72.43 - $92.63
Q2 2023	61,943	$5,263	$83.99	$75.23 - $90.23
Q4 2022	15,332	$1,082	$59.28	$44.53 - $77.36
Q4 2021	21,232	$2,264,392	$108.49	$91.25 - $124.45
Q2 2021	64,328	$6,921,049	$108.97	$98.80 - $120.24
Q1 2021	55,156	$5,829,989	$98.06	$78.15 - $110.03
Q4 2020	24,782	$2,326,781	$75.56	$56.91 - $96.71
Q2 2020	16,318	$784,079	$46.27	$28.80 - $69.27
Q4 2019	87,397	$9,190	$94.55	$79.69 - $106.35
Q3 2019	64,981	$5,733	$82.75	$66.75 - $97.83
Q2 2019	271,881	$25,731	$109.50	$81.70 - $132.88
Q1 2019	167,181	$20,388	$108.39	$88.99 - $131.02
Q4 2018	131,981	$12,268	$113.23	$85.56 - $143.68
Q3 2018	146,009	$21,084	$146.28	$130.18 - $158.08
Q2 2018	39,709	$5,945	$155.66	$147.16 - $167.35
Q1 2018	116,209	$17,598	$144.16	$135.69 - $156.14
Q4 2017	30,869	$4,236	$129.11	$119.48 - $137.90
Q3 2017	121,569	$15,325	$120.39	$109.25 - $129.21
Q2 2017	297,369	$34,049	$102.42	$95.68 - $114.46
Q1 2017	399,179	$41,303	$91.34	$83.44 - $102.98
Q4 2016	159,200	$14,366	$103.84	$88.36 - $113.87
Q3 2016	64,336	$7,109	$101.99	$90.07 - $110.45
Q2 2016	180,136	$16,974	$92.68	$80.95 - $101.95
Q1 2016	315,183	$31,222	$77.58	$63.23 - $98.60
Q4 2015	74,376	$5,478	$87.14	$70.94 - $101.82
Q2 2015	6,107	$704	$106.87	$100.52 - $115.70
Q1 2015	75,986	$8,097	$106.55	$92.33 - $126.97