PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,272 Value ($000) $26,692 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 398,814 Value ($000) $33,409 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 397,242 Value ($000) $27,251 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 382,616 Value ($000) $24,732 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 248,138 Value ($000) $26,241 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 247,111 Value ($000) $24,916 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 246,595 Value ($000) $26,107 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 245,998 Value ($000) $34,590 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 245,343 Value ($000) $29,961 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 243,014 Value ($000) $18,593 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 145,936 Value ($000) $12,400 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 145,259 Value ($000) $12,951 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 145,162 Value ($000) $10,247 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 196,694 Value ($000) $8,812 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 147,061 Value ($000) $8,368 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 146,139 Value ($000) $11,196 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 105,191 Value ($000) $10,813 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 105,191 Value ($000) $10,813 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 104,928 Value ($000) $11,289 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 104,993 Value ($000) $11,098 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 59,555 Value ($000) $5,592 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 58,685 Value ($000) $3,500 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 55,490 Value ($000) $2,666 Avg Close $46.27 Range $28.80 - $69.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,272	$26,692	$78.18	$66.77 - $88.61
Q3 2025	398,814	$33,409	$78.47	$68.06 - $89.75
Q2 2025	397,242	$27,251	$72.49	$59.20 - $87.81
Q1 2025	382,616	$24,732	$80.66	$62.82 - $109.67
Q4 2024	248,138	$26,241	$102.26	$91.73 - $113.25
Q3 2024	247,111	$24,916	$99.17	$89.32 - $110.15
Q2 2024	246,595	$26,107	$112.82	$104.33 - $140.73
Q1 2024	245,998	$34,590	$127.58	$115.11 - $140.33
Q4 2023	245,343	$29,961	$89.22	$69.02 - $123.51
Q3 2023	243,014	$18,593	$82.40	$72.43 - $92.63
Q2 2023	145,936	$12,400	$83.99	$75.23 - $90.23
Q1 2023	145,259	$12,951	$81.15	$69.05 - $94.03
Q4 2022	145,162	$10,247	$59.28	$44.53 - $77.36
Q3 2022	196,694	$8,812	$59.01	$43.24 - $70.89
Q2 2022	147,061	$8,368	$68.67	$55.19 - $82.82
Q1 2022	146,139	$11,196	$91.90	$65.61 - $112.94
Q4 2021	105,191	$10,813	$108.49	$91.25 - $124.45
Q3 2021	105,191	$10,813	$106.80	$91.75 - $121.00
Q2 2021	104,928	$11,289	$108.97	$98.80 - $120.24
Q1 2021	104,993	$11,098	$98.06	$78.15 - $110.03
Q4 2020	59,555	$5,592	$75.56	$56.91 - $96.71
Q3 2020	58,685	$3,500	$54.61	$41.45 - $73.03
Q2 2020	55,490	$2,666	$46.27	$28.80 - $69.27