Ticker: PVH CUSIP: 693656100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,822 | $189 | $78.18 | $66.77 - $88.61 |
| Q3 2025 | 2,949 | $247 | $78.47 | $68.06 - $89.75 |
| Q2 2025 | 3,476 | $238 | $72.49 | $59.20 - $87.81 |
| Q1 2025 | 3,124 | $202 | $80.66 | $62.82 - $109.67 |
| Q4 2024 | 3,313 | $350 | $102.26 | $91.73 - $113.25 |
| Q3 2024 | 2,184 | $220 | $99.17 | $89.32 - $110.15 |
| Q4 2017 | 18,410 | $2,526 | $129.11 | $119.48 - $137.90 |
| Q3 2017 | 22,183 | $2,796 | $120.39 | $109.25 - $129.21 |
| Q2 2017 | 3,533 | $405 | $102.42 | $95.68 - $114.46 |
| Q1 2017 | 3,548 | $368 | $91.34 | $83.44 - $102.98 |
| Q4 2016 | 10,385 | $938 | $103.84 | $88.36 - $113.87 |
| Q3 2016 | 3,994 | $441 | $101.99 | $90.07 - $110.45 |
| Q2 2016 | 2,533 | $239 | $92.68 | $80.95 - $101.95 |