PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,255 Value ($000) $1 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 12,224 Value ($000) $1 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 12,077 Value ($000) $1 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 13,590 Value ($000) $1 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 13,213 Value ($000) $1 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 13,334 Value ($000) $1 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 5,656 Value ($000) $1 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 5,477 Value ($000) $1 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 8,158 Value ($000) $1 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 15,350 Value ($000) $1 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 19,510 Value ($000) $2 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 18,238 Value ($000) $2 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 18,496 Value ($000) $1 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 26,729 Value ($000) $1,198 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 9,582 Value ($000) $583 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 9,901 Value ($000) $759 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 11,037 Value ($000) $1,177 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 3,904 Value ($000) $401 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 3,363 Value ($000) $362 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 4,185 Value ($000) $442 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 4,354 Value ($000) $409 Avg Close $75.56 Range $56.91 - $96.71
Q2 2020
Shares 8,499 Value ($000) $408 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 14,433 Value ($000) $543 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 9,548 Value ($000) $1,004 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 12,183 Value ($000) $1,075 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 9,271 Value ($000) $877 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 9,073 Value ($000) $1,107 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 8,947 Value ($000) $832 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 8,953 Value ($000) $1,293 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 12,831 Value ($000) $1,921 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 13,282 Value ($000) $2,011 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 10,683 Value ($000) $1,466 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 6,567 Value ($000) $828 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,712 Value ($000) $311 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 6,406 Value ($000) $663 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 5,045 Value ($000) $455 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 9,964 Value ($000) $1,101 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 6,934 Value ($000) $654 Avg Close $92.68 Range $80.95 - $101.95
Q4 2015
Shares 4,741 Value ($000) $349 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 7,384 Value ($000) $753 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 8,211 Value ($000) $945,907 Avg Close $106.87 Range $100.52 - $115.70
Q4 2013
Shares 5,771 Value ($000) $784,982 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 5,654 Value ($000) $671,078 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 8,231 Value ($000) $1,029,287 Avg Close $112.68 Range $100.86 - $124.73