PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,797 Value ($000) $259 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 2,673 Value ($000) $403 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 2,673 Value ($000) $405 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 2,985 Value ($000) $410 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 2,987 Value ($000) $376 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,816 Value ($000) $322 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 1,935 Value ($000) $200 Avg Close $91.34 Range $83.44 - $102.98