PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,283 Value ($000) $15,165 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 216,389 Value ($000) $18,127 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 183,318 Value ($000) $12,576 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 155,060 Value ($000) $10,023 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 221,136 Value ($000) $23,385 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 157,248 Value ($000) $15,855 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 84,220 Value ($000) $8,916 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 72,275 Value ($000) $10,163 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 92,027 Value ($000) $11,238 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 125,332 Value ($000) $9,589 Avg Close $82.40 Range $72.43 - $92.63
Q1 2023
Shares 19,964 Value ($000) $1,780 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 3,100 Value ($000) $219 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 8,469 Value ($000) $379 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 199,545 Value ($000) $11,354 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 43,703 Value ($000) $3,348 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 67,467 Value ($000) $7,195 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 107,495 Value ($000) $11,049 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 76,055 Value ($000) $8,183 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 69,001 Value ($000) $7,293 Avg Close $98.06 Range $78.15 - $110.03
Q3 2020
Shares 18,883 Value ($000) $1,126 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 16,366 Value ($000) $786 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 17,947 Value ($000) $676 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 27,223 Value ($000) $2,862 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 194,400 Value ($000) $17,152 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 517,571 Value ($000) $48,983 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 281,398 Value ($000) $34,316 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 518,131 Value ($000) $48,160 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 118,228 Value ($000) $17,072 Avg Close $146.28 Range $130.18 - $158.08
Q4 2017
Shares 54,011 Value ($000) $7,411 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 96,884 Value ($000) $12,213 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 92,217 Value ($000) $10,559 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 62,242 Value ($000) $6,440 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 70,200 Value ($000) $6,335 Avg Close $103.84 Range $88.36 - $113.87
Q2 2016
Shares 87,792 Value ($000) $8,273 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 26,692 Value ($000) $2,644 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 231,691 Value ($000) $17,064 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 44,000 Value ($000) $4,485 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 18,819 Value ($000) $2,168 Avg Close $106.87 Range $100.52 - $115.70
Q4 2013
Shares 7,334 Value ($000) $998 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 22,800 Value ($000) $2,706 Avg Close $126.04 Range $114.60 - $132.58