PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,013 Value ($000) $3,352 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 49,796 Value ($000) $4,171 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 49,831 Value ($000) $3,418 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 47,967 Value ($000) $3,101 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 63,110 Value ($000) $6,674 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 44,827 Value ($000) $4,520 Avg Close $99.17 Range $89.32 - $110.15

Q1 2024

Shares 21,529 Value ($000) $3,027 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 66,176 Value ($000) $8,081 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 120,515 Value ($000) $9,221 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 167,761 Value ($000) $14,255 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 167,828 Value ($000) $14,964 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 166,528 Value ($000) $11,755 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 44,800 Value ($000) $2,007 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 11,700 Value ($000) $666 Avg Close $68.67 Range $55.19 - $82.82

Q4 2019

Shares 2,154 Value ($000) $226 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 7,514 Value ($000) $663 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 10,514 Value ($000) $995 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 8,100 Value ($000) $988 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 46,566 Value ($000) $4,328 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 72,566 Value ($000) $10,479 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 102,566 Value ($000) $15,356 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 116,300 Value ($000) $17,611 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 113,700 Value ($000) $15,601 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 84,800 Value ($000) $10,690 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 3,500 Value ($000) $401 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 2,900 Value ($000) $300 Avg Close $91.34 Range $83.44 - $102.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,013	$3,352	$78.18	$66.77 - $88.61
Q3 2025	49,796	$4,171	$78.47	$68.06 - $89.75
Q2 2025	49,831	$3,418	$72.49	$59.20 - $87.81
Q1 2025	47,967	$3,101	$80.66	$62.82 - $109.67
Q4 2024	63,110	$6,674	$102.26	$91.73 - $113.25
Q3 2024	44,827	$4,520	$99.17	$89.32 - $110.15
Q1 2024	21,529	$3,027	$127.58	$115.11 - $140.33
Q4 2023	66,176	$8,081	$89.22	$69.02 - $123.51
Q3 2023	120,515	$9,221	$82.40	$72.43 - $92.63
Q2 2023	167,761	$14,255	$83.99	$75.23 - $90.23
Q1 2023	167,828	$14,964	$81.15	$69.05 - $94.03
Q4 2022	166,528	$11,755	$59.28	$44.53 - $77.36
Q3 2022	44,800	$2,007	$59.01	$43.24 - $70.89
Q2 2022	11,700	$666	$68.67	$55.19 - $82.82
Q4 2019	2,154	$226	$94.55	$79.69 - $106.35
Q3 2019	7,514	$663	$82.75	$66.75 - $97.83
Q2 2019	10,514	$995	$109.50	$81.70 - $132.88
Q1 2019	8,100	$988	$108.39	$88.99 - $131.02
Q4 2018	46,566	$4,328	$113.23	$85.56 - $143.68
Q3 2018	72,566	$10,479	$146.28	$130.18 - $158.08
Q2 2018	102,566	$15,356	$155.66	$147.16 - $167.35
Q1 2018	116,300	$17,611	$144.16	$135.69 - $156.14
Q4 2017	113,700	$15,601	$129.11	$119.48 - $137.90
Q3 2017	84,800	$10,690	$120.39	$109.25 - $129.21
Q2 2017	3,500	$401	$102.42	$95.68 - $114.46
Q1 2017	2,900	$300	$91.34	$83.44 - $102.98