PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,500 Value ($000) $1,196 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 9,226 Value ($000) $976 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 16,387 Value ($000) $1,652 Avg Close $99.17 Range $89.32 - $110.15

Q1 2024

Shares 7,288 Value ($000) $1,025 Avg Close $127.58 Range $115.11 - $140.33

Q3 2023

Shares 13,298 Value ($000) $1,017 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 19,878 Value ($000) $1,689 Avg Close $83.99 Range $75.23 - $90.23

Q3 2022

Shares 9,225 Value ($000) $413 Avg Close $59.01 Range $43.24 - $70.89

Q1 2021

Shares 6,102 Value ($000) $645 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 3,363 Value ($000) $316 Avg Close $75.56 Range $56.91 - $96.71

Q2 2018

Shares 3,981 Value ($000) $596 Avg Close $155.66 Range $147.16 - $167.35

Q3 2015

Shares 6,947 Value ($000) $708 Avg Close $111.92 Range $94.82 - $118.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,500	$1,196	$80.66	$62.82 - $109.67
Q4 2024	9,226	$976	$102.26	$91.73 - $113.25
Q3 2024	16,387	$1,652	$99.17	$89.32 - $110.15
Q1 2024	7,288	$1,025	$127.58	$115.11 - $140.33
Q3 2023	13,298	$1,017	$82.40	$72.43 - $92.63
Q2 2023	19,878	$1,689	$83.99	$75.23 - $90.23
Q3 2022	9,225	$413	$59.01	$43.24 - $70.89
Q1 2021	6,102	$645	$98.06	$78.15 - $110.03
Q4 2020	3,363	$316	$75.56	$56.91 - $96.71
Q2 2018	3,981	$596	$155.66	$147.16 - $167.35
Q3 2015	6,947	$708	$111.92	$94.82 - $118.86