PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,830 Value ($000) $409 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 2,880 Value ($000) $431 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 3,189 Value ($000) $483 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 3,325 Value ($000) $456 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 2,817 Value ($000) $355 Avg Close $120.39 Range $109.25 - $129.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,830	$409	$146.28	$130.18 - $158.08
Q2 2018	2,880	$431	$155.66	$147.16 - $167.35
Q1 2018	3,189	$483	$144.16	$135.69 - $156.14
Q4 2017	3,325	$456	$129.11	$119.48 - $137.90
Q3 2017	2,817	$355	$120.39	$109.25 - $129.21