PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,991 Value ($000) $304 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 2,991 Value ($000) $304 Avg Close $106.80 Range $91.75 - $121.00

Q1 2021

Shares 3,017 Value ($000) $294 Avg Close $98.06 Range $78.15 - $110.03

Q3 2020

Shares 4,311 Value ($000) $253 Avg Close $54.61 Range $41.45 - $73.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,991	$304	$108.49	$91.25 - $124.45
Q3 2021	2,991	$304	$106.80	$91.75 - $121.00
Q1 2021	3,017	$294	$98.06	$78.15 - $110.03
Q3 2020	4,311	$253	$54.61	$41.45 - $73.03