PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,736 Value ($000) $1,859 Avg Close $78.18 Range $66.77 - $88.61

Q2 2025

Shares 5,118 Value ($000) $351 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 51,868 Value ($000) $3,353 Avg Close $80.66 Range $62.82 - $109.67

Q3 2024

Shares 23,387 Value ($000) $2,358 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 8,370 Value ($000) $886 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 18,774 Value ($000) $2,640 Avg Close $127.58 Range $115.11 - $140.33

Q3 2022

Shares 9,256 Value ($000) $415 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 16,160 Value ($000) $920 Avg Close $68.67 Range $55.19 - $82.82

Q2 2018

Shares 1,448 Value ($000) $217 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 1,548 Value ($000) $234 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 6,548 Value ($000) $898 Avg Close $129.11 Range $119.48 - $137.90

Q3 2013

Shares 67,570 Value ($000) $8,020 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 3,200 Value ($000) $400 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,736	$1,859	$78.18	$66.77 - $88.61
Q2 2025	5,118	$351	$72.49	$59.20 - $87.81
Q1 2025	51,868	$3,353	$80.66	$62.82 - $109.67
Q3 2024	23,387	$2,358	$99.17	$89.32 - $110.15
Q2 2024	8,370	$886	$112.82	$104.33 - $140.73
Q1 2024	18,774	$2,640	$127.58	$115.11 - $140.33
Q3 2022	9,256	$415	$59.01	$43.24 - $70.89
Q2 2022	16,160	$920	$68.67	$55.19 - $82.82
Q2 2018	1,448	$217	$155.66	$147.16 - $167.35
Q1 2018	1,548	$234	$144.16	$135.69 - $156.14
Q4 2017	6,548	$898	$129.11	$119.48 - $137.90
Q3 2013	67,570	$8,020	$126.04	$114.60 - $132.58
Q2 2013	3,200	$400	$112.68	$100.86 - $124.73