PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 34,458 Value ($000) $3,513 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 34,814 Value ($000) $4,011 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 37,717 Value ($000) $4,019 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 39,201 Value ($000) $5,024 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 40,718 Value ($000) $4,933 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 41,492 Value ($000) $4,838 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 27,326 Value ($000) $3,409 Avg Close $121.02 Range $112.17 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	34,458	$3,513	$111.92	$94.82 - $118.86
Q2 2015	34,814	$4,011	$106.87	$100.52 - $115.70
Q1 2015	37,717	$4,019	$106.55	$92.33 - $126.97
Q4 2014	39,201	$5,024	$118.08	$107.51 - $127.10
Q3 2014	40,718	$4,933	$115.28	$105.27 - $127.88
Q2 2014	41,492	$4,838	$122.32	$112.10 - $131.63
Q1 2014	27,326	$3,409	$121.02	$112.17 - $136.55