PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,561 Value ($000) $2,320 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 21,561 Value ($000) $2,320 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 19,886 Value ($000) $2,102 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 40,718 Value ($000) $3,823 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 20,654 Value ($000) $1,232 Avg Close $54.61 Range $41.45 - $73.03

Q4 2019

Shares 271 Value ($000) $28 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 326 Value ($000) $29 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 348 Value ($000) $33 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 911 Value ($000) $111 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 12,319 Value ($000) $1,145 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 13,999 Value ($000) $2,021 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 12,952 Value ($000) $1,939 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 12,541 Value ($000) $1,899 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 11,738 Value ($000) $1,611 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 11,361 Value ($000) $1,432 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 11,016 Value ($000) $1,261 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 11,473 Value ($000) $1,187 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 11,338 Value ($000) $1,023 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 11,448 Value ($000) $1,265 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 11,237 Value ($000) $1,059 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 7,075 Value ($000) $701 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 5,485 Value ($000) $404 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 6,055 Value ($000) $617 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 5,995 Value ($000) $691 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 5,336 Value ($000) $569 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 8,086 Value ($000) $1,036 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 5,070 Value ($000) $614 Avg Close $115.28 Range $105.27 - $127.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,561	$2,320	$106.80	$91.75 - $121.00
Q2 2021	21,561	$2,320	$108.97	$98.80 - $120.24
Q1 2021	19,886	$2,102	$98.06	$78.15 - $110.03
Q4 2020	40,718	$3,823	$75.56	$56.91 - $96.71
Q3 2020	20,654	$1,232	$54.61	$41.45 - $73.03
Q4 2019	271	$28	$94.55	$79.69 - $106.35
Q3 2019	326	$29	$82.75	$66.75 - $97.83
Q2 2019	348	$33	$109.50	$81.70 - $132.88
Q1 2019	911	$111	$108.39	$88.99 - $131.02
Q4 2018	12,319	$1,145	$113.23	$85.56 - $143.68
Q3 2018	13,999	$2,021	$146.28	$130.18 - $158.08
Q2 2018	12,952	$1,939	$155.66	$147.16 - $167.35
Q1 2018	12,541	$1,899	$144.16	$135.69 - $156.14
Q4 2017	11,738	$1,611	$129.11	$119.48 - $137.90
Q3 2017	11,361	$1,432	$120.39	$109.25 - $129.21
Q2 2017	11,016	$1,261	$102.42	$95.68 - $114.46
Q1 2017	11,473	$1,187	$91.34	$83.44 - $102.98
Q4 2016	11,338	$1,023	$103.84	$88.36 - $113.87
Q3 2016	11,448	$1,265	$101.99	$90.07 - $110.45
Q2 2016	11,237	$1,059	$92.68	$80.95 - $101.95
Q1 2016	7,075	$701	$77.58	$63.23 - $98.60
Q4 2015	5,485	$404	$87.14	$70.94 - $101.82
Q3 2015	6,055	$617	$111.92	$94.82 - $118.86
Q2 2015	5,995	$691	$106.87	$100.52 - $115.70
Q1 2015	5,336	$569	$106.55	$92.33 - $126.97
Q4 2014	8,086	$1,036	$118.08	$107.51 - $127.10
Q3 2014	5,070	$614	$115.28	$105.27 - $127.88