PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,953 Value ($000) $0 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 3,698 Value ($000) $0 Avg Close $102.26 Range $91.73 - $113.25
Q2 2023
Shares 5,395 Value ($000) $0 Avg Close $83.99 Range $75.23 - $90.23
Q4 2022
Shares 4,783 Value ($000) $0 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 6,555 Value ($000) $294 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 13,336 Value ($000) $759 Avg Close $68.67 Range $55.19 - $82.82
Q4 2020
Shares 4,676 Value ($000) $439 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 5,551 Value ($000) $331 Avg Close $54.61 Range $41.45 - $73.03
Q1 2020
Shares 7,785 Value ($000) $293 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 2,522 Value ($000) $265 Avg Close $94.55 Range $79.69 - $106.35
Q2 2019
Shares 2,581 Value ($000) $244 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 7,867 Value ($000) $959 Avg Close $108.39 Range $88.99 - $131.02
Q3 2018
Shares 5,380 Value ($000) $777 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 38,934 Value ($000) $5,829 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 18,790 Value ($000) $2,845 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 23,565 Value ($000) $3,233 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 11,467 Value ($000) $1,446 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 3,921 Value ($000) $449 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 6,193 Value ($000) $641 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 10,078 Value ($000) $909 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 3,296 Value ($000) $364 Avg Close $101.99 Range $90.07 - $110.45
Q3 2015
Shares 31,524 Value ($000) $3,214 Avg Close $111.92 Range $94.82 - $118.86
Q2 2014
Shares 5,609 Value ($000) $654 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 19,509 Value ($000) $2,434 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 1,981 Value ($000) $269 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 30,275 Value ($000) $3,593 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 4,546 Value ($000) $568 Avg Close $112.68 Range $100.86 - $124.73