PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 75,232 Value ($000) $7,064 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 75,356 Value ($000) $4,494 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 73,508 Value ($000) $3,532 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 77,108 Value ($000) $2,902 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 42,381 Value ($000) $4,456 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 41,801 Value ($000) $3,688 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 41,586 Value ($000) $3,936 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 49,880 Value ($000) $6,083 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 46,285 Value ($000) $4,302 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 42,822 Value ($000) $6,183 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 44,714 Value ($000) $6,695 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 43,941 Value ($000) $6,654 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 44,267 Value ($000) $6,074 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 40,224 Value ($000) $5,071 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 37,651 Value ($000) $4,311 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 35,064 Value ($000) $3,628 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 38,943 Value ($000) $3,514 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 39,229 Value ($000) $4,335 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 44,129 Value ($000) $4,158 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 42,722 Value ($000) $4,233 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 28,927 Value ($000) $2,130 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 35,093 Value ($000) $3,577 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 30,856 Value ($000) $3,555 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 24,152 Value ($000) $2,574 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 25,033 Value ($000) $3,208 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 22,169 Value ($000) $2,686 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 14,605 Value ($000) $1,703 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 12,207 Value ($000) $1,523 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 12,053 Value ($000) $1,639 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 11,826 Value ($000) $1,404 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 9,906 Value ($000) $1,239 Avg Close $112.68 Range $100.86 - $124.73