PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,201 Value ($000) $1,019 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 13,264 Value ($000) $1,111 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 13,264 Value ($000) $910 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 13,246 Value ($000) $856 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 13,940 Value ($000) $1,474 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 24,193 Value ($000) $2,439 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 22,246 Value ($000) $2,355 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 12,385 Value ($000) $1,741 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 13,009 Value ($000) $1,589 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 12,079 Value ($000) $924 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 13,575 Value ($000) $1,153 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 14,198 Value ($000) $1,266 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 11,764 Value ($000) $830 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 10,045 Value ($000) $450 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 8,732 Value ($000) $497 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 9,229 Value ($000) $707 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 9,903 Value ($000) $1,056 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 7,150 Value ($000) $735 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 8,727 Value ($000) $939 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 9,106 Value ($000) $963 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 9,937 Value ($000) $933 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 9,000 Value ($000) $537 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 7,402 Value ($000) $356 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 36,847 Value ($000) $1,387 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 15,383 Value ($000) $1,618 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 26,807 Value ($000) $2,365 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 15,441 Value ($000) $1,461 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 16,288 Value ($000) $1,986 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 15,711 Value ($000) $1,460 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 15,711 Value ($000) $2,269 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 19,648 Value ($000) $2,942 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 87,547 Value ($000) $13,257 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 83,769 Value ($000) $11,494 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 72,743 Value ($000) $9,170 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 14,681 Value ($000) $1,681 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 15,568 Value ($000) $1,611 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 16,141 Value ($000) $1,457 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 15,664 Value ($000) $1,731 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 9,164 Value ($000) $864 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 8,625 Value ($000) $854 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 8,625 Value ($000) $635 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 10,150 Value ($000) $1,035 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 10,150 Value ($000) $1,169 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 10,150 Value ($000) $1,081 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 7,067 Value ($000) $906 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 5,837 Value ($000) $707 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 5,837 Value ($000) $681 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 5,172 Value ($000) $645 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 4,632 Value ($000) $630 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 4,202 Value ($000) $499 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 3,774 Value ($000) $472 Avg Close $112.68 Range $100.86 - $124.73
Q1 2013
Shares 3,374 Value ($000) $360 Avg Close $116.10 Range $104.68 - $123.19
Q4 2012
Shares 2,352 Value ($000) $261 Avg Close — Range —
Q3 2012
Shares 2,157 Value ($000) $202 Avg Close — Range —
Q2 2012
Shares 2,024 Value ($000) $157 Avg Close — Range —