PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,807 Value ($000) $0 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 5,187 Value ($000) $0 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 5,402 Value ($000) $0 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 6,517 Value ($000) $0 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 6,368 Value ($000) $1 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 6,493 Value ($000) $1 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 6,158 Value ($000) $1 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 6,473 Value ($000) $1 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 6,528 Value ($000) $1 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 7,453 Value ($000) $1 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 7,783 Value ($000) $1 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 8,727 Value ($000) $1 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 9,132 Value ($000) $1 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 9,292 Value ($000) $416 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 9,692 Value ($000) $551 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 9,842 Value ($000) $753 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 10,287 Value ($000) $1,097 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 10,957 Value ($000) $1,126 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 11,067 Value ($000) $1,190 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 11,149 Value ($000) $1,178 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 11,552 Value ($000) $1,084 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 12,139 Value ($000) $723 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 12,619 Value ($000) $606 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 53,240 Value ($000) $2,003 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 49,041 Value ($000) $5,155 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 54,457 Value ($000) $4,804 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 25,784 Value ($000) $2,439 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 22,925 Value ($000) $2,795 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 23,238 Value ($000) $2,158 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 24,152 Value ($000) $3,486 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 22,780 Value ($000) $3,409 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 19,870 Value ($000) $3,007 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 17,550 Value ($000) $2,406 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 12,650 Value ($000) $1,594 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 5,310 Value ($000) $607 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 9,630 Value ($000) $996 Avg Close $91.34 Range $83.44 - $102.98