Ticker: PVH CUSIP: 693656100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 458,413 | $32,359 | $59.28 | $44.53 - $77.36 |
| Q3 2022 | 793,391 | $35,544 | $59.01 | $43.24 - $70.89 |
| Q2 2022 | 708,361 | $40,306 | $68.67 | $55.19 - $82.82 |
| Q1 2022 | 752,945 | $57,683 | $91.90 | $65.61 - $112.94 |
| Q4 2021 | 676,327 | $72,130 | $108.49 | $91.25 - $124.45 |
| Q3 2021 | 743,657 | $76,441 | $106.80 | $91.75 - $121.00 |
| Q2 2021 | 726,443 | $78,158 | $108.97 | $98.80 - $120.24 |
| Q1 2021 | 790,254 | $83,530 | $98.06 | $78.15 - $110.03 |
| Q4 2020 | 893,643 | $83,904 | $75.56 | $56.91 - $96.71 |
| Q3 2020 | 901,369 | $53,758 | $54.61 | $41.45 - $73.03 |
| Q2 2020 | 964,742 | $46,356 | $46.27 | $28.80 - $69.27 |
| Q1 2020 | 766,436 | $28,849 | $75.74 | $28.18 - $107.10 |
| Q4 2019 | 825,039 | $86,753 | $94.55 | $79.69 - $106.35 |
| Q3 2019 | 825,039 | $72,793 | $82.75 | $66.75 - $97.83 |
| Q2 2019 | 793,430 | $75,091 | $109.50 | $81.70 - $132.88 |
| Q1 2019 | 793,430 | $96,758 | $108.39 | $88.99 - $131.02 |
| Q4 2018 | 821,206 | $76,331 | $113.23 | $85.56 - $143.68 |
| Q3 2018 | 753,782 | $108,846 | $146.28 | $130.18 - $158.08 |
| Q2 2018 | 835,114 | $125,033 | $155.66 | $147.16 - $167.35 |
| Q1 2018 | 974,305 | $147,539 | $144.16 | $135.69 - $156.14 |
| Q4 2017 | 1,207,576 | $165,692 | $129.11 | $119.48 - $137.90 |
| Q3 2017 | 1,207,576 | $152,227 | $120.39 | $109.25 - $129.21 |
| Q2 2017 | 1,207,576 | $138,267 | $102.42 | $95.68 - $114.46 |
| Q1 2017 | 953,937 | $98,704 | $91.34 | $83.44 - $102.98 |
| Q4 2016 | 871,428 | $78,638 | $103.84 | $88.36 - $113.87 |
| Q3 2016 | 880,572 | $92,935 | $101.99 | $90.07 - $110.45 |
| Q2 2016 | 880,572 | $82,977 | $92.68 | $80.95 - $101.95 |
| Q1 2016 | 851,373 | $84,337 | $77.58 | $63.23 - $98.60 |
| Q4 2015 | 802,531 | $59,106 | $87.14 | $70.94 - $101.82 |
| Q3 2015 | 750,386 | $76,494 | $111.92 | $94.82 - $118.86 |
| Q2 2015 | 671,435 | $77,349 | $106.87 | $100.52 - $115.70 |
| Q1 2015 | 671,435 | $71,548 | $106.55 | $92.33 - $126.97 |
| Q4 2014 | 614,111 | $78,711 | $118.08 | $107.51 - $127.10 |
| Q3 2014 | 571,041 | $69,182 | $115.28 | $105.27 - $127.88 |
| Q2 2014 | 571,041 | $66,583 | $122.32 | $112.10 - $131.63 |
| Q1 2014 | 494,762 | $61,732 | $121.02 | $112.17 - $136.55 |
| Q4 2013 | 472,363 | $64,251 | $125.04 | $112.52 - $133.97 |
| Q3 2013 | 584,148 | $69,332 | $126.04 | $114.60 - $132.58 |
| Q2 2013 | 641,285 | $80,193 | $112.68 | $100.86 - $124.73 |
| Q1 2013 | 641,285 | $68,496 | $116.10 | $104.68 - $123.19 |
| Q3 2012 | 557,594 | $52,258 | — | — |
| Q2 2012 | 552,762 | $43,906 | — | — |