PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,801 Value ($000) $404 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 2,875 Value ($000) $430 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 2,885 Value ($000) $437 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 2,921 Value ($000) $401 Avg Close $129.11 Range $119.48 - $137.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,801	$404	$146.28	$130.18 - $158.08
Q2 2018	2,875	$430	$155.66	$147.16 - $167.35
Q1 2018	2,885	$437	$144.16	$135.69 - $156.14
Q4 2017	2,921	$401	$129.11	$119.48 - $137.90