PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,405 Value ($000) $358 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 3,405 Value ($000) $300 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 3,405 Value ($000) $322 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 3,405 Value ($000) $415 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 3,405 Value ($000) $316 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 3,976 Value ($000) $574 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 4,779 Value ($000) $716 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 4,804 Value ($000) $727 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 4,840 Value ($000) $664 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 5,180 Value ($000) $653 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 5,355 Value ($000) $613 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 5,355 Value ($000) $554 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 5,750 Value ($000) $519 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 6,666 Value ($000) $737 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 6,738 Value ($000) $635 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 6,926 Value ($000) $686 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 7,650 Value ($000) $563 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 7,783 Value ($000) $793 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 7,849 Value ($000) $899 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 7,856 Value ($000) $837 Avg Close $106.55 Range $92.33 - $126.97