PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,140 Value ($000) $546 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 3,129 Value ($000) $262 Avg Close $78.47 Range $68.06 - $89.75
Q1 2025
Shares 3,888 Value ($000) $251 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 4,927 Value ($000) $521 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 5,804 Value ($000) $585 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 4,668 Value ($000) $494 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 20,308 Value ($000) $2,856 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 6,516 Value ($000) $796 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 12,007 Value ($000) $919 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 5,200 Value ($000) $442 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 5,365 Value ($000) $478 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 4,802 Value ($000) $339 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 6,155 Value ($000) $276 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 8,591 Value ($000) $489 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 7,512 Value ($000) $575 Avg Close $91.90 Range $65.61 - $112.94
Q3 2021
Shares 2,279 Value ($000) $234 Avg Close $106.80 Range $91.75 - $121.00
Q3 2020
Shares 2 Value ($000) $0 Avg Close $54.61 Range $41.45 - $73.03
Q1 2020
Shares 616 Value ($000) $23 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 3,228 Value ($000) $339 Avg Close $94.55 Range $79.69 - $106.35
Q2 2019
Shares 441 Value ($000) $42 Avg Close $109.50 Range $81.70 - $132.88
Q4 2018
Shares 3,574 Value ($000) $332 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 914 Value ($000) $132 Avg Close $146.28 Range $130.18 - $158.08
Q1 2018
Shares 66 Value ($000) $10 Avg Close $144.16 Range $135.69 - $156.14
Q3 2017
Shares 1,204 Value ($000) $152 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 4,338 Value ($000) $497 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 4,350 Value ($000) $450 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 900 Value ($000) $81 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 2,651 Value ($000) $293 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 400 Value ($000) $38 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 3,690 Value ($000) $366 Avg Close $77.58 Range $63.23 - $98.60
Q4 2014
Shares 2,739 Value ($000) $351 Avg Close $118.08 Range $107.51 - $127.10
Q2 2014
Shares 230 Value ($000) $27 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 2,000 Value ($000) $250 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 3,000 Value ($000) $408 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 5,000 Value ($000) $593 Avg Close $126.04 Range $114.60 - $132.58
Q1 2013
Shares 300 Value ($000) $32 Avg Close $116.10 Range $104.68 - $123.19