PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,012 Value ($000) $470 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 619 Value ($000) $52 Avg Close $78.47 Range $68.06 - $89.75
Q2 2024
Shares 8,854 Value ($000) $937 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 1,408 Value ($000) $198 Avg Close $127.58 Range $115.11 - $140.33
Q4 2022
Shares 8,555 Value ($000) $604 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 12,442 Value ($000) $557 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 33,689 Value ($000) $1,917 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 22,597 Value ($000) $1,731 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 11,970 Value ($000) $1,277 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 7,256 Value ($000) $746 Avg Close $106.80 Range $91.75 - $121.00
Q1 2021
Shares 4,010 Value ($000) $424 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 4,340 Value ($000) $407 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 10,324 Value ($000) $616 Avg Close $54.61 Range $41.45 - $73.03
Q4 2019
Shares 12,845 Value ($000) $1,351 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 4,473 Value ($000) $395 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 26,131 Value ($000) $2,473 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 15,020 Value ($000) $1,832 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 3,831 Value ($000) $356 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 21,849 Value ($000) $3,155 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 3,358 Value ($000) $503 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 2,689 Value ($000) $407 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 10,922 Value ($000) $1,499 Avg Close $129.11 Range $119.48 - $137.90
Q2 2017
Shares 918 Value ($000) $105 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 6,071 Value ($000) $628 Avg Close $91.34 Range $83.44 - $102.98
Q2 2016
Shares 2,284 Value ($000) $215 Avg Close $92.68 Range $80.95 - $101.95
Q4 2015
Shares 3,690 Value ($000) $272 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 1,967 Value ($000) $201 Avg Close $111.92 Range $94.82 - $118.86
Q1 2015
Shares 13,475 Value ($000) $1,436 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 13,971 Value ($000) $1,791 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 407 Value ($000) $49 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 8,788 Value ($000) $1,025 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 2,665 Value ($000) $333 Avg Close $121.02 Range $112.17 - $136.55
Q3 2013
Shares 30,037 Value ($000) $3,565 Avg Close $126.04 Range $114.60 - $132.58