PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,100 Value ($000) $245 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 2,100 Value ($000) $262 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 2,100 Value ($000) $286 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 2,100 Value ($000) $249 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 2,100 Value ($000) $263 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,100	$245	$122.32	$112.10 - $131.63
Q1 2014	2,100	$262	$121.02	$112.17 - $136.55
Q4 2013	2,100	$286	$125.04	$112.52 - $133.97
Q3 2013	2,100	$249	$126.04	$114.60 - $132.58
Q2 2013	2,100	$263	$112.68	$100.86 - $124.73