PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 46,357 Value ($000) $6,941 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 44,456 Value ($000) $6,732 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 48,462 Value ($000) $6,649 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 40,678 Value ($000) $5,128 Avg Close $120.39 Range $109.25 - $129.21

Q3 2016

Shares 47,862 Value ($000) $5,289 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 57,725 Value ($000) $5,439 Avg Close $92.68 Range $80.95 - $101.95

Q3 2015

Shares 31,352 Value ($000) $3,196 Avg Close $111.92 Range $94.82 - $118.86

Q2 2014

Shares 28,944 Value ($000) $3,375 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 26,641 Value ($000) $3,323 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 14,852 Value ($000) $2,020 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 21,255 Value ($000) $2,523 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 20,751 Value ($000) $2,595 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	46,357	$6,941	$155.66	$147.16 - $167.35
Q1 2018	44,456	$6,732	$144.16	$135.69 - $156.14
Q4 2017	48,462	$6,649	$129.11	$119.48 - $137.90
Q3 2017	40,678	$5,128	$120.39	$109.25 - $129.21
Q3 2016	47,862	$5,289	$101.99	$90.07 - $110.45
Q2 2016	57,725	$5,439	$92.68	$80.95 - $101.95
Q3 2015	31,352	$3,196	$111.92	$94.82 - $118.86
Q2 2014	28,944	$3,375	$122.32	$112.10 - $131.63
Q1 2014	26,641	$3,323	$121.02	$112.17 - $136.55
Q4 2013	14,852	$2,020	$125.04	$112.52 - $133.97
Q3 2013	21,255	$2,523	$126.04	$114.60 - $132.58
Q2 2013	20,751	$2,595	$112.68	$100.86 - $124.73