PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,039 Value ($000) $282 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 4,089 Value ($000) $591 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 15,239 Value ($000) $2,282 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 27,823 Value ($000) $4,213 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 23,900 Value ($000) $3,279 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 12,400 Value ($000) $1,563 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 16,400 Value ($000) $1,878 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 3,800 Value ($000) $393 Avg Close $91.34 Range $83.44 - $102.98

Q1 2016

Shares 1,100 Value ($000) $109 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 98,800 Value ($000) $7,277 Avg Close $87.14 Range $70.94 - $101.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,039	$282	$113.23	$85.56 - $143.68
Q3 2018	4,089	$591	$146.28	$130.18 - $158.08
Q2 2018	15,239	$2,282	$155.66	$147.16 - $167.35
Q1 2018	27,823	$4,213	$144.16	$135.69 - $156.14
Q4 2017	23,900	$3,279	$129.11	$119.48 - $137.90
Q3 2017	12,400	$1,563	$120.39	$109.25 - $129.21
Q2 2017	16,400	$1,878	$102.42	$95.68 - $114.46
Q1 2017	3,800	$393	$91.34	$83.44 - $102.98
Q1 2016	1,100	$109	$77.58	$63.23 - $98.60
Q4 2015	98,800	$7,277	$87.14	$70.94 - $101.82