PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 45,000 Value ($000) $3,824 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 45,000 Value ($000) $4,012 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 76,000 Value ($000) $5,365 Avg Close $59.28 Range $44.53 - $77.36
Q2 2022
Shares 6,718 Value ($000) $382 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 9,819 Value ($000) $752 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 11,859 Value ($000) $1,265 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 12,039 Value ($000) $1,237 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 11,169 Value ($000) $1,202 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 6,739 Value ($000) $712 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 5,659 Value ($000) $531 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 8,619 Value ($000) $514 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 8,626 Value ($000) $414 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 7,419 Value ($000) $279 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 51,419 Value ($000) $5,407 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 14,479 Value ($000) $1,277 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 9,744 Value ($000) $922 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 6,344 Value ($000) $774 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 3,944 Value ($000) $367 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 3,644 Value ($000) $526 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 4,244 Value ($000) $635 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 4,244 Value ($000) $643 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 8,544 Value ($000) $1,172 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 8,544 Value ($000) $1,077 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 8,653 Value ($000) $991 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 17,553 Value ($000) $1,816 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 17,553 Value ($000) $1,584 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 17,853 Value ($000) $1,973 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 15,353 Value ($000) $1,447 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 13,353 Value ($000) $1,323 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 20,853 Value ($000) $1,536 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 21,753 Value ($000) $2,218 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 28,253 Value ($000) $3,255 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 28,553 Value ($000) $3,043 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 27,685 Value ($000) $3,548 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 30,285 Value ($000) $3,669 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 30,985 Value ($000) $3,613 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 29,900 Value ($000) $3,731 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 30,300 Value ($000) $4,121 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 27,200 Value ($000) $3,228 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 27,900 Value ($000) $3,489 Avg Close $112.68 Range $100.86 - $124.73