PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,111 Value ($000) $1,879 Avg Close $83.99 Range $75.23 - $90.23

Q2 2015

Shares 9,612 Value ($000) $1,107 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 8,542 Value ($000) $911 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 22,939 Value ($000) $2,940 Avg Close $118.08 Range $107.51 - $127.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,111	$1,879	$83.99	$75.23 - $90.23
Q2 2015	9,612	$1,107	$106.87	$100.52 - $115.70
Q1 2015	8,542	$911	$106.55	$92.33 - $126.97
Q4 2014	22,939	$2,940	$118.08	$107.51 - $127.10