PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,517 Value ($000) $1,442 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 20,561 Value ($000) $1,722 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 25,584 Value ($000) $1,755 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 25,027 Value ($000) $1,618 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 30,711 Value ($000) $3,248 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 30,559 Value ($000) $3,081 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 48,415 Value ($000) $5,126 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 66,363 Value ($000) $9,331 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 68,984 Value ($000) $8,424 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 67,404 Value ($000) $5,157 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 54,490 Value ($000) $4,630 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 237,937 Value ($000) $4,539 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 45,848 Value ($000) $3,236 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 45,985 Value ($000) $2,060 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 42,750 Value ($000) $2,433 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 43,386 Value ($000) $3,324 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 41,260 Value ($000) $4,400 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 57,146 Value ($000) $5,874 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 55,449 Value ($000) $5,966 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 52,075 Value ($000) $5,504 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 48,625 Value ($000) $4,565 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 52,757 Value ($000) $3,146 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 63,368 Value ($000) $3,045 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 44,466 Value ($000) $1,674 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 45,627 Value ($000) $4,798 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 32,101 Value ($000) $2,832 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 58,957 Value ($000) $5,580 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 60,528 Value ($000) $7,381 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 51,557 Value ($000) $4,792 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 10,586 Value ($000) $1,529 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 16,701 Value ($000) $2,501 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 16,709 Value ($000) $2,532 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 17,077 Value ($000) $2,342 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 15,560 Value ($000) $1,960 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 6,070 Value ($000) $696 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 6,391 Value ($000) $662 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 11,676 Value ($000) $1,055 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 11,268 Value ($000) $1,245 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 13,529 Value ($000) $1,275 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 12,710 Value ($000) $1,259 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 10,949 Value ($000) $806 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 13,453 Value ($000) $1,371 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 11,727 Value ($000) $1,351 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 10,963 Value ($000) $1,168 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 20,121 Value ($000) $2,579 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 14,725 Value ($000) $1,784 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 11,783 Value ($000) $1,374 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 1,306 Value ($000) $163 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 1,290 Value ($000) $175 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 1,314 Value ($000) $156 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 1,906 Value ($000) $238 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,517	$1,442	$78.18	$66.77 - $88.61
Q3 2025	20,561	$1,722	$78.47	$68.06 - $89.75
Q2 2025	25,584	$1,755	$72.49	$59.20 - $87.81
Q1 2025	25,027	$1,618	$80.66	$62.82 - $109.67
Q4 2024	30,711	$3,248	$102.26	$91.73 - $113.25
Q3 2024	30,559	$3,081	$99.17	$89.32 - $110.15
Q2 2024	48,415	$5,126	$112.82	$104.33 - $140.73
Q1 2024	66,363	$9,331	$127.58	$115.11 - $140.33
Q4 2023	68,984	$8,424	$89.22	$69.02 - $123.51
Q3 2023	67,404	$5,157	$82.40	$72.43 - $92.63
Q2 2023	54,490	$4,630	$83.99	$75.23 - $90.23
Q1 2023	237,937	$4,539	$81.15	$69.05 - $94.03
Q4 2022	45,848	$3,236	$59.28	$44.53 - $77.36
Q3 2022	45,985	$2,060	$59.01	$43.24 - $70.89
Q2 2022	42,750	$2,433	$68.67	$55.19 - $82.82
Q1 2022	43,386	$3,324	$91.90	$65.61 - $112.94
Q4 2021	41,260	$4,400	$108.49	$91.25 - $124.45
Q3 2021	57,146	$5,874	$106.80	$91.75 - $121.00
Q2 2021	55,449	$5,966	$108.97	$98.80 - $120.24
Q1 2021	52,075	$5,504	$98.06	$78.15 - $110.03
Q4 2020	48,625	$4,565	$75.56	$56.91 - $96.71
Q3 2020	52,757	$3,146	$54.61	$41.45 - $73.03
Q2 2020	63,368	$3,045	$46.27	$28.80 - $69.27
Q1 2020	44,466	$1,674	$75.74	$28.18 - $107.10
Q4 2019	45,627	$4,798	$94.55	$79.69 - $106.35
Q3 2019	32,101	$2,832	$82.75	$66.75 - $97.83
Q2 2019	58,957	$5,580	$109.50	$81.70 - $132.88
Q1 2019	60,528	$7,381	$108.39	$88.99 - $131.02
Q4 2018	51,557	$4,792	$113.23	$85.56 - $143.68
Q3 2018	10,586	$1,529	$146.28	$130.18 - $158.08
Q2 2018	16,701	$2,501	$155.66	$147.16 - $167.35
Q1 2018	16,709	$2,532	$144.16	$135.69 - $156.14
Q4 2017	17,077	$2,342	$129.11	$119.48 - $137.90
Q3 2017	15,560	$1,960	$120.39	$109.25 - $129.21
Q2 2017	6,070	$696	$102.42	$95.68 - $114.46
Q1 2017	6,391	$662	$91.34	$83.44 - $102.98
Q4 2016	11,676	$1,055	$103.84	$88.36 - $113.87
Q3 2016	11,268	$1,245	$101.99	$90.07 - $110.45
Q2 2016	13,529	$1,275	$92.68	$80.95 - $101.95
Q1 2016	12,710	$1,259	$77.58	$63.23 - $98.60
Q4 2015	10,949	$806	$87.14	$70.94 - $101.82
Q3 2015	13,453	$1,371	$111.92	$94.82 - $118.86
Q2 2015	11,727	$1,351	$106.87	$100.52 - $115.70
Q1 2015	10,963	$1,168	$106.55	$92.33 - $126.97
Q4 2014	20,121	$2,579	$118.08	$107.51 - $127.10
Q3 2014	14,725	$1,784	$115.28	$105.27 - $127.88
Q2 2014	11,783	$1,374	$122.32	$112.10 - $131.63
Q1 2014	1,306	$163	$121.02	$112.17 - $136.55
Q4 2013	1,290	$175	$125.04	$112.52 - $133.97
Q3 2013	1,314	$156	$126.04	$114.60 - $132.58
Q2 2013	1,906	$238	$112.68	$100.86 - $124.73