PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 52,772 Value ($000) $4,043 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 50,531 Value ($000) $5,389 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 53,845 Value ($000) $5,535 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 42,938 Value ($000) $4,620 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 43,119 Value ($000) $4,558 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 40,238 Value ($000) $3,778 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 43,436 Value ($000) $2,591 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 43,384 Value ($000) $2,085 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 46,895 Value ($000) $1,765 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 38,760 Value ($000) $4,076 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 45,837 Value ($000) $4,044 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 45,860 Value ($000) $4,340 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 46,588 Value ($000) $5,681 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 35,952 Value ($000) $3,342 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 36,805 Value ($000) $5,315 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 39,068 Value ($000) $5,849 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 37,722 Value ($000) $5,712 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 8,276 Value ($000) $1,136 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 6,690 Value ($000) $843 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 6,690 Value ($000) $766 Avg Close $102.42 Range $95.68 - $114.46