PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 157 Value ($000) $8 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 157 Value ($000) $6 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 157 Value ($000) $17 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 157 Value ($000) $14 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 208 Value ($000) $20 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 63 Value ($000) $8 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 63 Value ($000) $6 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 63 Value ($000) $9 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 63 Value ($000) $9 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 63 Value ($000) $10 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 63 Value ($000) $9 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 63 Value ($000) $8 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 63 Value ($000) $7 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 63 Value ($000) $7 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 63 Value ($000) $6 Avg Close $103.84 Range $88.36 - $113.87