PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269 Value ($000) $0 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 1,269 Value ($000) $0 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 1,269 Value ($000) $0 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 2,131 Value ($000) $0 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 30,422 Value ($000) $3 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 1,604 Value ($000) $0 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 1,354 Value ($000) $0 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 1,336 Value ($000) $0 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 1,188 Value ($000) $0 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 1,188 Value ($000) $0 Avg Close $82.40 Range $72.43 - $92.63

Q4 2022

Shares 2,178 Value ($000) $0 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 2,215 Value ($000) $0 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 2,215 Value ($000) $0 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 2,215 Value ($000) $0 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 2,215 Value ($000) $0 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 2,215 Value ($000) $228 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 2,215 Value ($000) $238 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 5,059 Value ($000) $535 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 5,059 Value ($000) $475 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 5,864 Value ($000) $350 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 11,086 Value ($000) $533 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 35,113 Value ($000) $1,322 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 24,697 Value ($000) $2,597 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 24,697 Value ($000) $2,179 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 24,697 Value ($000) $2,338 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 26,197 Value ($000) $3,195 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 36,581 Value ($000) $3,400 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 37,283 Value ($000) $5,383 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 37,283 Value ($000) $5,582 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 37,283 Value ($000) $5,646 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 61,665 Value ($000) $8,461 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 38,072 Value ($000) $4,799 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 37,287 Value ($000) $4,269 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 123,139 Value ($000) $12,741 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 88,202 Value ($000) $7,960 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 21,528 Value ($000) $2,379 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 99,577 Value ($000) $9,383 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 126,369 Value ($000) $12,518 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 88,708 Value ($000) $6,533 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 118,558 Value ($000) $12,086 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 155,897 Value ($000) $17,960 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 183,226 Value ($000) $19,524 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 76,373 Value ($000) $9,788 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 6,684 Value ($000) $809 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 83,635 Value ($000) $9,752 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 60,832 Value ($000) $7,590 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 46,371 Value ($000) $6,307 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 46,495 Value ($000) $5,518 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 17,612 Value ($000) $2,203 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269	$0	$78.18	$66.77 - $88.61
Q3 2025	1,269	$0	$78.47	$68.06 - $89.75
Q2 2025	1,269	$0	$72.49	$59.20 - $87.81
Q1 2025	2,131	$0	$80.66	$62.82 - $109.67
Q4 2024	30,422	$3	$102.26	$91.73 - $113.25
Q3 2024	1,604	$0	$99.17	$89.32 - $110.15
Q2 2024	1,354	$0	$112.82	$104.33 - $140.73
Q1 2024	1,336	$0	$127.58	$115.11 - $140.33
Q4 2023	1,188	$0	$89.22	$69.02 - $123.51
Q3 2023	1,188	$0	$82.40	$72.43 - $92.63
Q4 2022	2,178	$0	$59.28	$44.53 - $77.36
Q3 2022	2,215	$0	$59.01	$43.24 - $70.89
Q2 2022	2,215	$0	$68.67	$55.19 - $82.82
Q1 2022	2,215	$0	$91.90	$65.61 - $112.94
Q4 2021	2,215	$0	$108.49	$91.25 - $124.45
Q3 2021	2,215	$228	$106.80	$91.75 - $121.00
Q2 2021	2,215	$238	$108.97	$98.80 - $120.24
Q1 2021	5,059	$535	$98.06	$78.15 - $110.03
Q4 2020	5,059	$475	$75.56	$56.91 - $96.71
Q3 2020	5,864	$350	$54.61	$41.45 - $73.03
Q2 2020	11,086	$533	$46.27	$28.80 - $69.27
Q1 2020	35,113	$1,322	$75.74	$28.18 - $107.10
Q4 2019	24,697	$2,597	$94.55	$79.69 - $106.35
Q3 2019	24,697	$2,179	$82.75	$66.75 - $97.83
Q2 2019	24,697	$2,338	$109.50	$81.70 - $132.88
Q1 2019	26,197	$3,195	$108.39	$88.99 - $131.02
Q4 2018	36,581	$3,400	$113.23	$85.56 - $143.68
Q3 2018	37,283	$5,383	$146.28	$130.18 - $158.08
Q2 2018	37,283	$5,582	$155.66	$147.16 - $167.35
Q1 2018	37,283	$5,646	$144.16	$135.69 - $156.14
Q4 2017	61,665	$8,461	$129.11	$119.48 - $137.90
Q3 2017	38,072	$4,799	$120.39	$109.25 - $129.21
Q2 2017	37,287	$4,269	$102.42	$95.68 - $114.46
Q1 2017	123,139	$12,741	$91.34	$83.44 - $102.98
Q4 2016	88,202	$7,960	$103.84	$88.36 - $113.87
Q3 2016	21,528	$2,379	$101.99	$90.07 - $110.45
Q2 2016	99,577	$9,383	$92.68	$80.95 - $101.95
Q1 2016	126,369	$12,518	$77.58	$63.23 - $98.60
Q4 2015	88,708	$6,533	$87.14	$70.94 - $101.82
Q3 2015	118,558	$12,086	$111.92	$94.82 - $118.86
Q2 2015	155,897	$17,960	$106.87	$100.52 - $115.70
Q1 2015	183,226	$19,524	$106.55	$92.33 - $126.97
Q4 2014	76,373	$9,788	$118.08	$107.51 - $127.10
Q3 2014	6,684	$809	$115.28	$105.27 - $127.88
Q2 2014	83,635	$9,752	$122.32	$112.10 - $131.63
Q1 2014	60,832	$7,590	$121.02	$112.17 - $136.55
Q4 2013	46,371	$6,307	$125.04	$112.52 - $133.97
Q3 2013	46,495	$5,518	$126.04	$114.60 - $132.58
Q2 2013	17,612	$2,203	$112.68	$100.86 - $124.73