PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,108 Value ($000) $431 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 4,108 Value ($000) $362 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 4,108 Value ($000) $388 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 5,291 Value ($000) $645 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 5,291 Value ($000) $491 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 5,365 Value ($000) $774 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 5,285 Value ($000) $791 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 5,290 Value ($000) $801 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 5,399 Value ($000) $740 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 6,229 Value ($000) $785 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 6,229 Value ($000) $713 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 7,397 Value ($000) $765 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 7,715 Value ($000) $696 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 7,892 Value ($000) $872 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 8,009 Value ($000) $754 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 15,854 Value ($000) $1,570 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 15,837 Value ($000) $1,166 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 16,537 Value ($000) $1,685 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 17,401 Value ($000) $2,004 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 10,115 Value ($000) $1,077 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 10,504 Value ($000) $1,346 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 12,178 Value ($000) $1,475 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 14,791 Value ($000) $1,724 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 20,665 Value ($000) $2,578 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 24,771 Value ($000) $3,369 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 17,902 Value ($000) $2,124 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 21,941 Value ($000) $2,743 Avg Close $112.68 Range $100.86 - $124.73