PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176 Value ($000) $79 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 23,576 Value ($000) $1,975 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 23,100 Value ($000) $1,585 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 23,343 Value ($000) $1,509 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 23,100 Value ($000) $2,443 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 23,100 Value ($000) $2,329 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 23,100 Value ($000) $2,446 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 23,100 Value ($000) $3,248 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 23,100 Value ($000) $2,821 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 23,100 Value ($000) $1,767 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 23,100 Value ($000) $1,963 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 23,100 Value ($000) $2,060 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 23,100 Value ($000) $1,631 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 18,766 Value ($000) $892 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 2,317 Value ($000) $132 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 2,317 Value ($000) $178 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 67,467 Value ($000) $7,195 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 70,363 Value ($000) $7,233 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 71,263 Value ($000) $7,667 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 81,063 Value ($000) $8,569 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 90,297 Value ($000) $8,478 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 95,797 Value ($000) $5,714 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 99,897 Value ($000) $4,800 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 108,343 Value ($000) $4,078 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 227,790 Value ($000) $23,952 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 151,290 Value ($000) $13,348 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 161,596 Value ($000) $15,293 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 112,403 Value ($000) $13,707 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 112,260 Value ($000) $10,435 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 108,560 Value ($000) $15,676 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 77,910 Value ($000) $11,665 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 88,712 Value ($000) $13,434 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 49,791 Value ($000) $6,952 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 90,910 Value ($000) $11,460 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 111,663 Value ($000) $12,786 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 117,119 Value ($000) $12,119 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 128,287 Value ($000) $11,576 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 45,815 Value ($000) $5,063 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 17,750 Value ($000) $1,672 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 9,700 Value ($000) $961 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 1,400 Value ($000) $103 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 23,350 Value ($000) $2,381 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 8,100 Value ($000) $933 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 11,861 Value ($000) $1,264 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 38,050 Value ($000) $4,877 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 50,600 Value ($000) $6,130 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 49,950 Value ($000) $5,824 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 62,200 Value ($000) $7,760 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 62,550 Value ($000) $8,508 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 61,200 Value ($000) $7,263 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 58,800 Value ($000) $7,353 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176	$79	$78.18	$66.77 - $88.61
Q3 2025	23,576	$1,975	$78.47	$68.06 - $89.75
Q2 2025	23,100	$1,585	$72.49	$59.20 - $87.81
Q1 2025	23,343	$1,509	$80.66	$62.82 - $109.67
Q4 2024	23,100	$2,443	$102.26	$91.73 - $113.25
Q3 2024	23,100	$2,329	$99.17	$89.32 - $110.15
Q2 2024	23,100	$2,446	$112.82	$104.33 - $140.73
Q1 2024	23,100	$3,248	$127.58	$115.11 - $140.33
Q4 2023	23,100	$2,821	$89.22	$69.02 - $123.51
Q3 2023	23,100	$1,767	$82.40	$72.43 - $92.63
Q2 2023	23,100	$1,963	$83.99	$75.23 - $90.23
Q1 2023	23,100	$2,060	$81.15	$69.05 - $94.03
Q4 2022	23,100	$1,631	$59.28	$44.53 - $77.36
Q3 2022	18,766	$892	$59.01	$43.24 - $70.89
Q2 2022	2,317	$132	$68.67	$55.19 - $82.82
Q1 2022	2,317	$178	$91.90	$65.61 - $112.94
Q4 2021	67,467	$7,195	$108.49	$91.25 - $124.45
Q3 2021	70,363	$7,233	$106.80	$91.75 - $121.00
Q2 2021	71,263	$7,667	$108.97	$98.80 - $120.24
Q1 2021	81,063	$8,569	$98.06	$78.15 - $110.03
Q4 2020	90,297	$8,478	$75.56	$56.91 - $96.71
Q3 2020	95,797	$5,714	$54.61	$41.45 - $73.03
Q2 2020	99,897	$4,800	$46.27	$28.80 - $69.27
Q1 2020	108,343	$4,078	$75.74	$28.18 - $107.10
Q4 2019	227,790	$23,952	$94.55	$79.69 - $106.35
Q3 2019	151,290	$13,348	$82.75	$66.75 - $97.83
Q2 2019	161,596	$15,293	$109.50	$81.70 - $132.88
Q1 2019	112,403	$13,707	$108.39	$88.99 - $131.02
Q4 2018	112,260	$10,435	$113.23	$85.56 - $143.68
Q3 2018	108,560	$15,676	$146.28	$130.18 - $158.08
Q2 2018	77,910	$11,665	$155.66	$147.16 - $167.35
Q1 2018	88,712	$13,434	$144.16	$135.69 - $156.14
Q4 2017	49,791	$6,952	$129.11	$119.48 - $137.90
Q3 2017	90,910	$11,460	$120.39	$109.25 - $129.21
Q2 2017	111,663	$12,786	$102.42	$95.68 - $114.46
Q1 2017	117,119	$12,119	$91.34	$83.44 - $102.98
Q4 2016	128,287	$11,576	$103.84	$88.36 - $113.87
Q3 2016	45,815	$5,063	$101.99	$90.07 - $110.45
Q2 2016	17,750	$1,672	$92.68	$80.95 - $101.95
Q1 2016	9,700	$961	$77.58	$63.23 - $98.60
Q4 2015	1,400	$103	$87.14	$70.94 - $101.82
Q3 2015	23,350	$2,381	$111.92	$94.82 - $118.86
Q2 2015	8,100	$933	$106.87	$100.52 - $115.70
Q1 2015	11,861	$1,264	$106.55	$92.33 - $126.97
Q4 2014	38,050	$4,877	$118.08	$107.51 - $127.10
Q3 2014	50,600	$6,130	$115.28	$105.27 - $127.88
Q2 2014	49,950	$5,824	$122.32	$112.10 - $131.63
Q1 2014	62,200	$7,760	$121.02	$112.17 - $136.55
Q4 2013	62,550	$8,508	$125.04	$112.52 - $133.97
Q3 2013	61,200	$7,263	$126.04	$114.60 - $132.58
Q2 2013	58,800	$7,353	$112.68	$100.86 - $124.73