PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 67,358 Value ($000) $4,621 Avg Close $72.49 Range $59.20 - $87.81
Q2 2023
Shares 2,573 Value ($000) $0 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 2,785 Value ($000) $0 Avg Close $81.15 Range $69.05 - $94.03
Q4 2021
Shares 1,902 Value ($000) $203 Avg Close $108.49 Range $91.25 - $124.45
Q1 2021
Shares 1,956 Value ($000) $207 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 6,882 Value ($000) $646 Avg Close $75.56 Range $56.91 - $96.71
Q4 2019
Shares 2,928 Value ($000) $308 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 4,411 Value ($000) $389 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 5,104 Value ($000) $483 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 5,130 Value ($000) $626 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 10,304 Value ($000) $958 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 4,114 Value ($000) $594 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 5,481 Value ($000) $821 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 3,949 Value ($000) $598 Avg Close $144.16 Range $135.69 - $156.14
Q3 2017
Shares 4,832 Value ($000) $609 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 6,061 Value ($000) $694 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 196,640 Value ($000) $20,346 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 6,538 Value ($000) $590 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 12,322 Value ($000) $1,362 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 13,477 Value ($000) $1,270 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 15,215 Value ($000) $1,507 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 15,237 Value ($000) $1,122 Avg Close $87.14 Range $70.94 - $101.82
Q4 2014
Shares 2,838 Value ($000) $364 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 2,518 Value ($000) $305 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 2,518 Value ($000) $294 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 2,518 Value ($000) $314 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 2,243 Value ($000) $305 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 2,248 Value ($000) $267 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 3,990 Value ($000) $499 Avg Close $112.68 Range $100.86 - $124.73