PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,852 Value ($000) $30,350 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 415,337 Value ($000) $34,793 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 1,155,710 Value ($000) $79,282 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 1,075,395 Value ($000) $69,514 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 745,389 Value ($000) $78,825 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 879,132 Value ($000) $88,643 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 10,366 Value ($000) $1,097 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 258,551 Value ($000) $36,355 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 1,127,949 Value ($000) $137,745 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 1,555,130 Value ($000) $118,983 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 991,999 Value ($000) $84,290 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 659,244 Value ($000) $58,778 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 674,069 Value ($000) $47,583 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 268,047 Value ($000) $12,008 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 78,237 Value ($000) $4,452 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 1,087,869 Value ($000) $83,341 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 1,559,120 Value ($000) $166,280 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 920,144 Value ($000) $94,582 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 54,033 Value ($000) $5,814 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 257,939 Value ($000) $27,264 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 49,074 Value ($000) $4,608 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 5,027 Value ($000) $300 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 11,028 Value ($000) $530 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 46,473 Value ($000) $1,749 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 51,130 Value ($000) $5,376 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 344,851 Value ($000) $30,426 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 908,160 Value ($000) $85,948 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 995,359 Value ($000) $121,385 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 625,269 Value ($000) $58,119 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 779,572 Value ($000) $112,571 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 419,403 Value ($000) $62,793 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 897,496 Value ($000) $135,908 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 961,271 Value ($000) $131,897 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 577,499 Value ($000) $72,799 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 952,372 Value ($000) $109,047 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 1,336,386 Value ($000) $138,276 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 373,297 Value ($000) $33,686 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 496,404 Value ($000) $54,853 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 477,473 Value ($000) $44,992 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 835,105 Value ($000) $82,725 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 60,904 Value ($000) $4,486 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 301,679 Value ($000) $30,754 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 428,926 Value ($000) $49,412 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 1,231,114 Value ($000) $131,187 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 635,618 Value ($000) $81,467 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 1,194,459 Value ($000) $144,709 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 1,039,830 Value ($000) $121,244 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 711,812 Value ($000) $88,812 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 478,150 Value ($000) $65,038 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 750,414 Value ($000) $89,066 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 664,770 Value ($000) $83,130 Avg Close $112.68 Range $100.86 - $124.73