PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9 Value ($000) $1 Avg Close $59.28 Range $44.53 - $77.36
Q4 2021
Shares 277 Value ($000) $30 Avg Close $108.49 Range $91.25 - $124.45
Q1 2018
Shares 23 Value ($000) $3 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 23 Value ($000) $3 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 23 Value ($000) $3 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 173 Value ($000) $20 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 173 Value ($000) $18 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 180 Value ($000) $16 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 173 Value ($000) $19 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 173 Value ($000) $16 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 279 Value ($000) $28 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 150 Value ($000) $11 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 150 Value ($000) $15 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 150 Value ($000) $17 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 177 Value ($000) $19 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 177 Value ($000) $23 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 237 Value ($000) $29 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 357 Value ($000) $42 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 177 Value ($000) $22 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 177 Value ($000) $24 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 177 Value ($000) $21 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 177 Value ($000) $22 Avg Close $112.68 Range $100.86 - $124.73