PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,388 Value ($000) $3,148 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 10,389 Value ($000) $1,269 Avg Close $89.22 Range $69.02 - $123.51
Q4 2022
Shares 3,812 Value ($000) $269 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 9,137 Value ($000) $409 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 7,737 Value ($000) $440 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 22,958 Value ($000) $1,759 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 467 Value ($000) $50 Avg Close $108.49 Range $91.25 - $124.45
Q3 2020
Shares 12,621 Value ($000) $753 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 10,138 Value ($000) $487 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 14,647 Value ($000) $551 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 3,153 Value ($000) $332 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 7,346 Value ($000) $648 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 7,964 Value ($000) $754 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 484 Value ($000) $59 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 2,440 Value ($000) $227 Avg Close $113.23 Range $85.56 - $143.68
Q3 2017
Shares 7,103 Value ($000) $895 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 33,229 Value ($000) $3,804 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 6,100 Value ($000) $631 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 27,700 Value ($000) $2,499 Avg Close $103.84 Range $88.36 - $113.87
Q3 2015
Shares 3,600 Value ($000) $366 Avg Close $111.92 Range $94.82 - $118.86