PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,743 Value ($000) $544 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 4,656 Value ($000) $568 Avg Close $108.39 Range $88.99 - $131.02

Q3 2018

Shares 232,599 Value ($000) $33,587 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 231,161 Value ($000) $34,609 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 270,099 Value ($000) $40,901 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 284,302 Value ($000) $39,009 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 280,931 Value ($000) $35,414 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 43,252 Value ($000) $4,952 Avg Close $102.42 Range $95.68 - $114.46

Q2 2013

Shares 4,027 Value ($000) $504 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,743	$544	$109.50	$81.70 - $132.88
Q1 2019	4,656	$568	$108.39	$88.99 - $131.02
Q3 2018	232,599	$33,587	$146.28	$130.18 - $158.08
Q2 2018	231,161	$34,609	$155.66	$147.16 - $167.35
Q1 2018	270,099	$40,901	$144.16	$135.69 - $156.14
Q4 2017	284,302	$39,009	$129.11	$119.48 - $137.90
Q3 2017	280,931	$35,414	$120.39	$109.25 - $129.21
Q2 2017	43,252	$4,952	$102.42	$95.68 - $114.46
Q2 2013	4,027	$504	$112.68	$100.86 - $124.73