PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $78.18 Range $66.77 - $88.61
Q2 2025
Shares 11 Value ($000) $1 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 11 Value ($000) $1 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 428 Value ($000) $45 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 428 Value ($000) $43 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 1,176 Value ($000) $125 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 2,895 Value ($000) $407 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 3,239 Value ($000) $396 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 1,170 Value ($000) $90 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 1,915 Value ($000) $163 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 591 Value ($000) $53 Avg Close $81.15 Range $69.05 - $94.03
Q1 2022
Shares 801 Value ($000) $61,365 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 2,610 Value ($000) $278,356 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 91 Value ($000) $9,353 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 91 Value ($000) $9,790 Avg Close $108.97 Range $98.80 - $120.24
Q2 2020
Shares 4,148 Value ($000) $199,311 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 4,148 Value ($000) $156,131 Avg Close $75.74 Range $28.18 - $107.10
Q2 2019
Shares 2,563 Value ($000) $242,562 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 2,505 Value ($000) $305,484 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 2,675 Value ($000) $248,641 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 1,660 Value ($000) $230,259 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 1,433 Value ($000) $217,085 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 1,546 Value ($000) $234,111 Avg Close $144.16 Range $135.69 - $156.14