PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,200 Value ($000) $3 Avg Close $59.28 Range $44.53 - $77.36
Q2 2022
Shares 28,700 Value ($000) $1,562 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 25,600 Value ($000) $1,763 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 11,800 Value ($000) $1,107 Avg Close $108.49 Range $91.25 - $124.45
Q2 2020
Shares 28,379 Value ($000) $1,214 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 194,953 Value ($000) $7,338 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 177,653 Value ($000) $16,642 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 177,653 Value ($000) $14,377 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 130,787 Value ($000) $10,869 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 125,387 Value ($000) $13,618 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 123,087 Value ($000) $10,008 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 134,387 Value ($000) $16,707 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 122,587 Value ($000) $15,720 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 127,187 Value ($000) $15,660 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 127,587 Value ($000) $14,579 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 128,287 Value ($000) $16,172 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 125,087 Value ($000) $14,322 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 125,087 Value ($000) $12,943 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 144,019 Value ($000) $12,322 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 152,519 Value ($000) $16,853 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 152,519 Value ($000) $14,372 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 130,519 Value ($000) $12,929 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 210,714 Value ($000) $15,519,086 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 228,791 Value ($000) $23,323 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 356,703 Value ($000) $41,092 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 109,828 Value ($000) $11,703 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 114,767 Value ($000) $14,710 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 111,477 Value ($000) $13,505 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 91,911 Value ($000) $10,717 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 79,550 Value ($000) $9,925 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 79,550 Value ($000) $10,820 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 81,792 Value ($000) $9,708 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 81,761 Value ($000) $10,224 Avg Close $112.68 Range $100.86 - $124.73