PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 178,300 Value ($000) $6,711 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 138,500 Value ($000) $14,563 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 37,600 Value ($000) $3,317 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 156,000 Value ($000) $14,764 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 210,700 Value ($000) $25,695 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 197,500 Value ($000) $18,358 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 202,752 Value ($000) $29,277 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 278,552 Value ($000) $41,705 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 311,552 Value ($000) $47,178 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 301,100 Value ($000) $41,314 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 321,330 Value ($000) $40,507 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 360,530 Value ($000) $41,281 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 66,500 Value ($000) $6,881 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 81,100 Value ($000) $7,318 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 74,000 Value ($000) $8,177 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 78,700 Value ($000) $7,416 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 24,600 Value ($000) $2,436 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 64,200 Value ($000) $4,728 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 41,800 Value ($000) $4,261 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 41,800 Value ($000) $4,815 Avg Close $106.87 Range $100.52 - $115.70

Q4 2014

Shares 8,900 Value ($000) $1,141 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 18,900 Value ($000) $2,290 Avg Close $115.28 Range $105.27 - $127.88

Q4 2013

Shares 24,300 Value ($000) $3,305 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 45,400 Value ($000) $5,389 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 24,500 Value ($000) $3,064 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	178,300	$6,711	$75.74	$28.18 - $107.10
Q4 2019	138,500	$14,563	$94.55	$79.69 - $106.35
Q3 2019	37,600	$3,317	$82.75	$66.75 - $97.83
Q2 2019	156,000	$14,764	$109.50	$81.70 - $132.88
Q1 2019	210,700	$25,695	$108.39	$88.99 - $131.02
Q4 2018	197,500	$18,358	$113.23	$85.56 - $143.68
Q3 2018	202,752	$29,277	$146.28	$130.18 - $158.08
Q2 2018	278,552	$41,705	$155.66	$147.16 - $167.35
Q1 2018	311,552	$47,178	$144.16	$135.69 - $156.14
Q4 2017	301,100	$41,314	$129.11	$119.48 - $137.90
Q3 2017	321,330	$40,507	$120.39	$109.25 - $129.21
Q2 2017	360,530	$41,281	$102.42	$95.68 - $114.46
Q1 2017	66,500	$6,881	$91.34	$83.44 - $102.98
Q4 2016	81,100	$7,318	$103.84	$88.36 - $113.87
Q3 2016	74,000	$8,177	$101.99	$90.07 - $110.45
Q2 2016	78,700	$7,416	$92.68	$80.95 - $101.95
Q1 2016	24,600	$2,436	$77.58	$63.23 - $98.60
Q4 2015	64,200	$4,728	$87.14	$70.94 - $101.82
Q3 2015	41,800	$4,261	$111.92	$94.82 - $118.86
Q2 2015	41,800	$4,815	$106.87	$100.52 - $115.70
Q4 2014	8,900	$1,141	$118.08	$107.51 - $127.10
Q3 2014	18,900	$2,290	$115.28	$105.27 - $127.88
Q4 2013	24,300	$3,305	$125.04	$112.52 - $133.97
Q3 2013	45,400	$5,389	$126.04	$114.60 - $132.58
Q2 2013	24,500	$3,064	$112.68	$100.86 - $124.73