PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,574 Value ($000) $0 Avg Close $99.17 Range $89.32 - $110.15
Q2 2022
Shares 18,838 Value ($000) $1,071 Avg Close $68.67 Range $55.19 - $82.82
Q1 2020
Shares 48,800 Value ($000) $1,836 Avg Close $75.74 Range $28.18 - $107.10
Q1 2019
Shares 17,700 Value ($000) $2,158 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 48,800 Value ($000) $4,535 Avg Close $113.23 Range $85.56 - $143.68
Q1 2018
Shares 52,100 Value ($000) $7,889 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 34,800 Value ($000) $4,774 Avg Close $129.11 Range $119.48 - $137.90
Q2 2017
Shares 64,700 Value ($000) $7,408 Avg Close $102.42 Range $95.68 - $114.46
Q3 2016
Shares 13,700 Value ($000) $1,513 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 9,400 Value ($000) $885 Avg Close $92.68 Range $80.95 - $101.95
Q4 2014
Shares 2,600 Value ($000) $333 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 4,500 Value ($000) $545 Avg Close $115.28 Range $105.27 - $127.88
Q4 2013
Shares 2,400 Value ($000) $326 Avg Close $125.04 Range $112.52 - $133.97
Q2 2013
Shares 19,300 Value ($000) $2,413 Avg Close $112.68 Range $100.86 - $124.73