PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,853 Value ($000) $3,877 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 64,753 Value ($000) $5,424 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 64,753 Value ($000) $4,442 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 114,972 Value ($000) $7,432 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 94,461 Value ($000) $9,989 Avg Close $102.26 Range $91.73 - $113.25
Q2 2024
Shares 7,890 Value ($000) $835 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 58,116 Value ($000) $8,172 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 30,116 Value ($000) $3,678 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 78,146 Value ($000) $5,979 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 78,146 Value ($000) $6,640 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 80,646 Value ($000) $7,190 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 80,646 Value ($000) $5,693 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 56,717 Value ($000) $2,541 Avg Close $59.01 Range $43.24 - $70.89
Q1 2022
Shares 92,837 Value ($000) $7,112 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 56,570 Value ($000) $6,033 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 40,358 Value ($000) $4,148 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 80,448 Value ($000) $8,655 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 80,448 Value ($000) $8,503 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 73,878 Value ($000) $6,936 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 61,390 Value ($000) $3,661 Avg Close $54.61 Range $41.45 - $73.03