PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,103 Value ($000) $5,704 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 39,544 Value ($000) $3,313 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 23,745 Value ($000) $1,629 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 93,205 Value ($000) $6,025 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 25,669 Value ($000) $2,714 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 10,979 Value ($000) $1,107 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 5,274 Value ($000) $558 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 34,222 Value ($000) $4,812 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 25,729 Value ($000) $3,142 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 45,880 Value ($000) $3,510 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 15,601 Value ($000) $1,326 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 30,945 Value ($000) $2,759 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 127,218 Value ($000) $8,980 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 129,860 Value ($000) $5,818 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 8,573 Value ($000) $488 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 20,199 Value ($000) $1,547 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 15,255 Value ($000) $1,627 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 66,382 Value ($000) $6,824 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 15,396 Value ($000) $1,657 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 21,498 Value ($000) $2,272 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 18,356 Value ($000) $1,723 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 53,463 Value ($000) $3,189 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 169,947 Value ($000) $8,166 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 28,239 Value ($000) $1,063 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 82,884 Value ($000) $8,715 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 31,637 Value ($000) $2,791 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 11,055 Value ($000) $1,046 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 18,897 Value ($000) $2,304 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 16,910 Value ($000) $1,572 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 94,742 Value ($000) $13,681 Avg Close $146.28 Range $130.18 - $158.08
Q1 2018
Shares 12,282 Value ($000) $1,860 Avg Close $144.16 Range $135.69 - $156.14
Q3 2017
Shares 3,488 Value ($000) $440 Avg Close $120.39 Range $109.25 - $129.21
Q4 2016
Shares 87,431 Value ($000) $7,890 Avg Close $103.84 Range $88.36 - $113.87
Q2 2016
Shares 26,205 Value ($000) $2,469 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 80,158 Value ($000) $7,940 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 100,134 Value ($000) $7,375 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 24,387 Value ($000) $2,486 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 32,580 Value ($000) $3,753 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 165,270 Value ($000) $17,611 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 217,895 Value ($000) $27,928 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 65,292 Value ($000) $7,910 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 271,390 Value ($000) $31,644 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 15,381 Value ($000) $1,919 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 20,763 Value ($000) $2,824 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 98,940 Value ($000) $11,743 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 125,847 Value ($000) $15,738 Avg Close $112.68 Range $100.86 - $124.73