PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,829 Value ($000) $468 Avg Close $72.49 Range $59.20 - $87.81
Q3 2024
Shares 3,115 Value ($000) $314 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 2,489 Value ($000) $264 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 2,953 Value ($000) $415 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 2,476 Value ($000) $302 Avg Close $89.22 Range $69.02 - $123.51
Q1 2023
Shares 2,360 Value ($000) $210 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 11,607 Value ($000) $819 Avg Close $59.28 Range $44.53 - $77.36
Q1 2022
Shares 3,028 Value ($000) $232 Avg Close $91.90 Range $65.61 - $112.94
Q4 2019
Shares 4,268 Value ($000) $449 Avg Close $94.55 Range $79.69 - $106.35
Q2 2019
Shares 3,855 Value ($000) $365 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 11,043 Value ($000) $1,347 Avg Close $108.39 Range $88.99 - $131.02
Q3 2018
Shares 14,993 Value ($000) $2,165 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 7,950 Value ($000) $1,190 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 7,151 Value ($000) $1,083 Avg Close $144.16 Range $135.69 - $156.14
Q4 2016
Shares 2,455 Value ($000) $222 Avg Close $103.84 Range $88.36 - $113.87