PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 34,716 Value ($000) $1,668 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 12,157 Value ($000) $458 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 9,692 Value ($000) $1,019 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 11,826 Value ($000) $1,043 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 10,598 Value ($000) $1,003 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 10,304 Value ($000) $1,257 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 9,892 Value ($000) $919 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 9,607 Value ($000) $1,387 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 9,131 Value ($000) $1,367 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 9,173 Value ($000) $1,389 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 9,170 Value ($000) $1,258 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 9,078 Value ($000) $1,144 Avg Close $120.39 Range $109.25 - $129.21